台指選擇權即時 T 字報價
日盤 · 標的 50,016(TXF近月(日盤)) · 產生 2026-10-06 12:21:25 · —
紅綠棒=多空空間(上漲家數 − 下跌家數),
黃線=快動能(減前 30 分鐘均值),藍線=主力錢(成交額前 100 大的買賣方向,
右軸 −1~+1)。家數在零軸下、藍線在零軸上=個股在跌但大錢在買。
每 5 分鐘一根,與本頁的選擇權報價各自獨立更新。未經回測,不是進出場訊號。
10/07 到期(W1) · 行情時間 12:21:17 · 本到期別成交 152,452 口
莊家意圖觀望
標的之上・買權中性+1.5pt,未達 ±5.1 門檻
標的之下・賣權BP有人買保險+5.9pt・最大量 49,500
買權側中性,四象限不成立。莊家今天沒有表態,這種盤最容易兩面被巴 —— 先不做。
台指參考區間 49,500盤中 ~ 50,200盤中
買權陣地下移 500 點(偏空) · 支撐上移 500 點(偏多)
失效條件:等任一側出現明確的綠(築牆)或粉(追價)再看。
⚠ 資料已超過 15 分鐘,方向判讀不可用 —— 到 Actions 手動 Run 一次再看
盤中壓力區標的之上・買權今日成交口數
50,2003,981 口1,115 萬-46%中性
50,3003,965 口833 萬-50%中性
50,1003,127 口1,173 萬-40%中性
昨日 買權 OI 牆 50,700 · 盤中重心下移 500 點
盤中支撐區標的之下・賣權今日成交口數
49,5006,933 口3,051 萬-63%中性
49,0005,486 口466 萬-79%中性
49,6005,076 口3,071 萬-58%買方追價
昨日 賣權 OI 牆 49,000 · 盤中重心上移 500 點
| CALL 金額 | 口數 | OI | 今日 | 權利金 | 損益兩平 |
履約價 |
損益兩平 | 權利金 | 今日 | OI | 口數 | PUT 金額 |
| 216,000 | 4 | 82 | -2% | 1080 | 49,630 | 48,550 | 48,542 | 7.5 | -74% | 367 | 340 | 127,500 |
| 2,486,000 | 44 | 318 | +8% | 1130 | 49,730 | 48,600 | 48,592 | 7.5 | -77% | 832 | 661 | 247,875 |
| 935,000 | 17 | 164 | +9% | 1100 | 49,750 | 48,650 | 48,641 | 8.6 | -77% | 278 | 242 | 104,060 |
| 1,995,000 | 38 | 280 | +9% | 1050 | 49,750 | 48,700 | 48,691 | 9.3 | -78% | 1,004 | 1,107 | 514,755 |
| 467,500 | 11 | 229 | -7% | 850 | 49,600 | 48,750 | 48,740 | 10.5 | -78% | 365 | 948 | 497,700 |
| 1,551,000 | 33 | 646 | +7% | 940 | 49,740 | 48,800 | 48,789 | 11 | -79% | 1,392 | 2,451 | 1,348,050 |
| 1,008,000 | 24 | 114 | -1% | 840 | 49,690 | 48,850 | 48,838 | 12 | -79% | 497 | 791 | 474,600 |
| 2,436,000 | 58 | 261 | +6% | 840 | 49,740 | 48,900 | 48,886 | 13.5 | -79% | 723 | 1,842 | 1,243,350 |
| 1,336,500 | 33 | 194 | +7% | 810 | 49,760 | 48,950 | 48,935 | 15 | -79% | 374 | 1,097 | 822,750 |
| 9,047,500 | 235 | 896 | +9% | 770 | 49,770 | 49,000 | 48,983 | 17 | -79% | 1,918 | 5,486 | 4,663,100 |
| 585,000 | 18 | 148 | -1% | 650 | 49,700 | 49,050 | 49,030 | 20 | -79% | 242 | 1,097 | 1,097,000 |
| 3,881,250 | 115 | 237 | +8% | 675 | 49,775 | 49,100 | 49,078 | 22 | -79% | 399 | 3,176 | 3,493,600 |
| 2,457,000 | 78 | 76 | +8% | 630 | 49,780 | 49,150 | 49,124 | 26.5 | -77% | 176 | 1,705 | 2,259,125 |
| 10,817,000 | 373 | 431 | +5% | 580 | 49,780 | 49,200 | 49,170 | 30 | -76% | 728 | 4,107 | 6,160,500 |
| 2,754,000 | 102 | 119 | +7% | 540 | 49,790 | 49,250 | 49,214 | 36 | -75% | 159 | 1,532 | 2,757,600 |
| 14,926,550 | 613 | 376 | -0% | 487 | 49,787 | 49,300 | 49,259 | 41 | -74% | 457 | 4,248 | 8,708,400 |
| 4,444,800 | 192 | 132 | +2% | 463 | 49,813 | 49,350 | 49,297 | 53 | -70% | 400 | 2,248 | 5,957,200 |
| 21,341,600 | 1,036 | 729 | -2% | 412 | 49,812 | 49,400 | 49,342 | 58 | -71% | 476 | 3,781 | 10,964,900 |
| 7,420,000 | 400 | 126 | -5% | 371 | 49,821 | 49,450 | 49,379 | 71 | -67% | 145 | 1,918 | 6,808,900 |
| 48,334,000 | 2,860 | 1,179 | -7% | 338 | 49,838 | 49,500 | 49,412 | 88 | -63% | 657 | 6,933 | 30,505,200 |
| 14,589,450 | 963 | 290 | -8% | 303 | 49,853 | 49,550 | 49,449 | 101 | -60% | 178 | 1,985 | 10,024,250 |
| 37,238,600 | 2,779 | 665 | -12% | 268 | 49,868 | 49,600 | 49,479 | 121 | -58% | 474 | 5,076 | 30,709,800 |
| 17,124,350 | 1,433 | 167 | -18% | 239 | 49,889 | 49,650 | 49,512 | 138 | -58% | 164 | 1,465 | 10,108,500 |
| 57,706,000 | 5,368 | 918 | -17% | 215 | 49,915 | 49,700 | 49,537 | 163 | -50% | 189 | 4,533 | 36,943,950 |
| 16,801,950 | 1,797 | 171 | -22% | 187 | 49,937 | 49,750 | 49,564 | 186 | -50% | 57 | 1,414 | 13,150,200 |
| 43,092,000 | 5,130 | 782 | -23% | 168 | 49,968 | 49,800 | 49,584 | 216 | -44% | 124 | 2,499 | 26,989,200 |
| 11,995,200 | 1,632 | 156 | -28% | 147 | 49,997 | 49,850 | 49,602 | 248 | -42% | 40 | 687 | 8,518,800 |
| 27,827,200 | 4,348 | 933 | -32% | 128 | 50,028 | 49,900 | 49,625 | 275 | -40% | 61 | 1,777 | 24,433,750 |
| 7,151,200 | 1,277 | | -32% | 112 | 50,062 | 49,950 | 49,633 | 317 | -36% | | 476 | 7,544,600 |
| 49,811,850 | 10,063 | 1,794 | -34% | 99 | 50,099 | 50,000 | 49,654 | 346 | -35% | 93 | 1,238 | 21,417,400 |
| 4,962,200 | 1,154 | | -38% | 86 | 50,136 | 50,050 | 49,660 | 390 | -32% | | 200 | 3,900,000 |
| 11,726,250 | 3,127 | 512 | -40% | 75 | 50,175 | 50,100 | 49,679 | 421 | -30% | 16 | 374 | 7,872,700 |
| 4,505,600 | 1,408 | | -44% | 64 | 50,214 | 50,150 | 49,686 | 464 | -27% | | 86 | 1,995,200 |
| 11,146,800 | 3,981 | 958 | -46% | 56 | 50,256 | 50,200 | 49,690 | 510 | -25% | 15 | 192 | 4,896,000 |
| 2,366,700 | 966 | | -47% | 49 | 50,299 | 50,250 | 49,570 | 680 | -6% | | 50 | 1,700,000 |
| 8,326,500 | 3,965 | 913 | -50% | 42 | 50,342 | 50,300 | 49,710 | 590 | -21% | 21 | 61 | 1,799,500 |
| 1,672,400 | 904 | | -51% | 37 | 50,387 | 50,350 | 49,555 | 795 | +1% | | 24 | 954,000 |
| 3,859,500 | 2,490 | 967 | -54% | 31 | 50,431 | 50,400 | 49,700 | 700 | -18% | 14 | 38 | 1,330,000 |
| 842,875 | 613 | | -56% | 27.5 | 50,478 | 50,450 | 49,720 | 730 | -18% | | 9 | 328,500 |
| 3,519,125 | 2,995 | 992 | -59% | 23.5 | 50,524 | 50,500 | 49,700 | 800 | -16% | 36 | 37 | 1,480,000 |
| 827,400 | 788 | | -58% | 21 | 50,571 | 50,550 | 49,555 | 995 | +0% | | 1 | 49,750 |
| 1,796,850 | 2,178 | 853 | -63% | 16.5 | 50,616 | 50,600 | 49,670 | 930 | -11% | 3 | 15 | 697,500 |
| 279,200 | 349 | | -62% | 16 | 50,666 | 50,650 | 49,735 | 915 | -15% | | 3 | 137,250 |
| 1,204,875 | 1,785 | 1,772 | -64% | 13.5 | 50,714 | 50,700 | 49,630 | 1070 | -4% | 3 | 5 | 267,500 |
| 208,800 | 348 | | -64% | 12 | 50,762 | 50,750 | 49,590 | 1160 | +0% | | 2 | 116,000 |
| 730,950 | 1,329 | 644 | -63% | 11 | 50,811 | 50,800 | 49,720 | 1080 | -11% | 8 | 14 | 756,000 |
| 117,600 | 245 | | -62% | 9.6 | 50,860 | 50,850 | | | | | | |
| 263,219 | 642 | 383 | -64% | 8.2 | 50,908 | 50,900 | | | | | | |
| 48,375 | 129 | | -64% | 7.5 | 50,958 | 50,950 | | | | | | |
| 290,400 | 880 | 977 | -64% | 6.6 | 51,007 | 51,000 | | | | | | |
| 32,725 | 119 | | -67% | 5.5 | 51,056 | 51,050 | | | | | | |
| 94,080 | 384 | 451 | -66% | 4.9 | 51,105 | 51,100 | | | | | | |
| 26,075 | 149 | | -72% | 3.5 | 51,154 | 51,150 | | | | | | |
| 74,390 | 346 | 374 | -61% | 4.3 | 51,204 | 51,200 | 49,780 | 1420 | -11% | 5 | 1 | 71,000 |
| 36,010 | 277 | 210 | -68% | 2.6 | 51,303 | 51,300 | | | | | | |
| 7,980 | 84 | 155 | -71% | 1.9 | 51,402 | 51,400 | | | | | | |
| 163,760 | 2,047 | 369 | -65% | 1.6 | 51,502 | 51,500 | | | | | | |
本頁重點:買權最大量 50,000(10,063 口)、賣權最大量 49,500(6,933 口)。未平倉牆(10/05 收盤・10/07 到期):買權壓力 52,500、賣權支撐 49,000、Put/Call 未平倉比 0.98。
10/12 到期(F2) · 假日順延至週一 · 行情時間 12:21:01 · 本到期別成交 4,606 口
莊家意圖觀望
標的之上・買權中性-0.4pt,未達 ±2.0 門檻
標的之下・賣權量能/樣本不足(0 口 / 0 檔),不判定
買權側中性、賣權側量能/樣本不足,四象限不成立。莊家今天沒有表態,這種盤最容易兩面被巴 —— 先不做。
台指參考區間 49,000盤中 ~ 51,000盤中
支撐上移 200 點(偏多)
失效條件:等任一側出現明確的綠(築牆)或粉(追價)再看。
⚠ 資料已超過 15 分鐘,方向判讀不可用 —— 到 Actions 手動 Run 一次再看
盤中壓力區標的之上・買權今日成交口數
51,000138 口54 萬-11%中性
50,200127 口140 萬-10%中性
50,80089 口49 萬-7%中性
昨日 買權 OI 牆 51,000 · 盤中重心與其一致
盤中支撐區標的之下・賣權今日成交口數
49,000159 口123 萬-31%中性
48,800142 口86 萬-33%中性
49,60063 口115 萬-26%中性
昨日 賣權 OI 牆 48,800 · 盤中重心上移 200 點
| CALL 金額 | 口數 | OI | 今日 | 權利金 | 損益兩平 |
履約價 |
損益兩平 | 權利金 | 今日 | OI | 口數 | PUT 金額 |
| | | | | | 48,550 | 48,446 | 104 | -10% | 5 | 11 | 57,200 |
| 105,000 | 2 | 6 | -9% | 1050 | 49,650 | 48,600 | 48,516 | 84 | -35% | 24 | 50 | 210,000 |
| | | | | | 48,650 | 48,558 | 92 | -31% | 16 | 12 | 55,200 |
| | | | | | 48,700 | 48,603 | 97 | -34% | 17 | 28 | 135,800 |
| | | | | | 48,750 | 48,644 | 106 | -37% | 19 | 2 | 10,600 |
| | | | | | 48,800 | 48,679 | 121 | -33% | 28 | 142 | 859,100 |
| 99,500 | 2 | 3 | +3% | 995 | 49,845 | 48,850 | 48,679 | 171 | -6% | 19 | 14 | 119,700 |
| | | | | | 48,900 | 48,780 | 120 | -38% | 16 | 33 | 198,000 |
| 47,250 | 1 | 7 | +6% | 945 | 49,895 | 48,950 | 48,800 | 150 | -32% | 9 | 10 | 75,000 |
| | | | | | 49,000 | 48,845 | 155 | -31% | 18 | 159 | 1,232,250 |
| | | | | | 49,050 | 48,882 | 168 | -30% | 10 | 24 | 201,600 |
| | | | | | 49,100 | 48,923 | 177 | -31% | 15 | 16 | 141,600 |
| 151,000 | 4 | 14 | -1% | 755 | 49,905 | 49,150 | 48,930 | 220 | -20% | 18 | 2 | 22,000 |
| 362,500 | 10 | 21 | -1% | 725 | 49,925 | 49,200 | 48,986 | 214 | -27% | 13 | 9 | 96,300 |
| 214,500 | 6 | 13 | +3% | 715 | 49,965 | 49,250 | 49,019 | 231 | -25% | 6 | 17 | 196,350 |
| 105,750 | 3 | 13 | +8% | 705 | 50,005 | 49,300 | 49,051 | 249 | -27% | 6 | 13 | 161,850 |
| 132,000 | 4 | 2 | +4% | 660 | 50,010 | 49,350 | 49,089 | 261 | -26% | 6 | 7 | 91,350 |
| | | | | | 49,400 | 49,130 | 270 | -27% | 4 | 28 | 378,000 |
| 99,000 | 4 | 11 | -15% | 495 | 49,945 | 49,450 | 49,144 | 306 | -22% | 2 | 17 | 260,100 |
| 135,000 | 5 | 37 | -3% | 540 | 50,040 | 49,500 | 49,189 | 311 | -25% | 14 | 37 | 575,350 |
| 468,000 | 18 | 15 | -1% | 520 | 50,070 | 49,550 | 49,186 | 364 | -17% | 11 | 2 | 36,400 |
| 305,500 | 13 | 14 | -2% | 470 | 50,070 | 49,600 | 49,236 | 364 | -26% | 11 | 63 | 1,146,600 |
| 263,450 | 11 | 10 | +4% | 479 | 50,129 | 49,650 | 49,256 | 394 | -22% | 15 | 6 | 118,200 |
| 946,000 | 43 | 13 | +2% | 440 | 50,140 | 49,700 | 49,295 | 405 | -24% | 14 | 44 | 891,000 |
| 329,250 | 15 | 9 | +8% | 439 | 50,189 | 49,750 | 49,322 | 428 | -21% | 3 | 4 | 85,600 |
| 310,500 | 15 | 18 | +2% | 414 | 50,214 | 49,800 | 49,314 | 486 | -15% | 3 | 11 | 267,300 |
| 75,600 | 4 | 2 | -5% | 378 | 50,228 | 49,850 | 49,375 | 475 | -21% | 1 | 4 | 95,000 |
| 758,500 | 41 | 22 | -0% | 370 | 50,270 | 49,900 | | | | | | |
| 148,500 | 11 | | -19% | 270 | 50,220 | 49,950 | | | | | | |
| 826,800 | 52 | 108 | +2% | 318 | 50,318 | 50,000 | 49,390 | 610 | -12% | 1 | 2 | 61,000 |
| 212,100 | 14 | | +1% | 303 | 50,353 | 50,050 | | | | | | |
| 407,450 | 29 | 13 | -1% | 281 | 50,381 | 50,100 | | | | | | |
| 83,300 | 7 | | -8% | 238 | 50,388 | 50,150 | | | | | | |
| 1,397,000 | 127 | 27 | -10% | 220 | 50,420 | 50,200 | 49,460 | 740 | -10% | 10 | 2 | 74,000 |
| 178,500 | 17 | | -10% | 210 | 50,460 | 50,250 | | | | | | |
| 613,800 | 62 | 21 | -10% | 198 | 50,498 | 50,300 | | | | | | |
| | | | | | 50,350 | | | | | | |
| 276,000 | 30 | 26 | -1% | 184 | 50,584 | 50,400 | | | | | | |
| 59,200 | 8 | | -20% | 148 | 50,598 | 50,450 | | | | | | |
| 481,400 | 58 | 83 | -3% | 166 | 50,666 | 50,500 | | | | | | |
| 59,200 | 8 | | -9% | 148 | 50,698 | 50,550 | | | | | | |
| 333,700 | 47 | 31 | -7% | 142 | 50,742 | 50,600 | | | | | | |
| 29,500 | 5 | | -21% | 118 | 50,768 | 50,650 | | | | | | |
| 250,000 | 40 | 30 | -11% | 125 | 50,825 | 50,700 | | | | | | |
| | | | | | 50,750 | | | | | | |
| 489,500 | 89 | 26 | -7% | 110 | 50,910 | 50,800 | | | | | | |
| 102,700 | 26 | | -27% | 79 | 50,929 | 50,850 | | | | | | |
| 346,500 | 77 | 25 | -11% | 90 | 50,990 | 50,900 | | | | | | |
| 254,200 | 62 | | -13% | 82 | 51,032 | 50,950 | | | | | | |
| 538,200 | 138 | 106 | -11% | 78 | 51,078 | 51,000 | | | | | | |
| 205,200 | 57 | | -15% | 72 | 51,122 | 51,050 | | | | | | |
| 221,000 | 68 | 31 | -18% | 65 | 51,165 | 51,100 | | | | | | |
| 57,950 | 19 | | -18% | 61 | 51,211 | 51,150 | | | | | | |
| 173,250 | 63 | 17 | -20% | 55 | 51,255 | 51,200 | | | | | | |
| 27,600 | 12 | 12 | -23% | 46 | 51,346 | 51,300 | | | | | | |
| 62,250 | 30 | 19 | -14% | 41.5 | 51,442 | 51,400 | | | | | | |
| 58,400 | 32 | 23 | -16% | 36.5 | 51,536 | 51,500 | | | | | | |
本頁重點:買權最大量 51,000(138 口)、賣權最大量 49,000(159 口)。未平倉牆(10/05 收盤・10/12 到期):買權壓力 53,400、賣權支撐 44,400、Put/Call 未平倉比 0.67。
10/14 到期(W2) · 行情時間 12:19:27 · 本到期別成交 800 口
莊家意圖觀望
標的之上・買權量能/樣本不足(0 口 / 0 檔),不判定
標的之下・賣權量能/樣本不足(0 口 / 0 檔),不判定
買權側量能/樣本不足、賣權側量能/樣本不足,四象限不成立。莊家今天沒有表態,這種盤最容易兩面被巴 —— 先不做。
台指參考區間 48,950昨日OI ~ 50,500昨日OI
失效條件:等任一側出現明確的綠(築牆)或粉(追價)再看。
⚠ 資料已超過 15 分鐘,方向判讀不可用 —— 到 Actions 手動 Run 一次再看
盤中壓力區標的之上・買權今日成交口數
量能不足(此側價外合計 121 口),不做撐壓判讀
昨日 買權 OI 牆 50,500
盤中支撐區標的之下・賣權今日成交口數
量能不足(此側價外合計 91 口),不做撐壓判讀
昨日 賣權 OI 牆 48,950
| CALL 金額 | 口數 | OI | 今日 | 權利金 | 損益兩平 |
履約價 |
損益兩平 | 權利金 | 今日 | OI | 口數 | PUT 金額 |
| | | | | | 48,550 | | | | | | |
| | | | | | 48,600 | 48,452 | 148 | -23% | 7 | 9 | 66,600 |
| | | | | | 48,650 | 48,454 | 196 | -4% | 1 | 3 | 29,400 |
| | | | | | 48,700 | 48,495 | 205 | -5% | 4 | 2 | 20,500 |
| | | | | | 48,750 | | | | | | |
| 117,000 | 2 | 2 | +1% | 1170 | 49,970 | 48,800 | 48,616 | 184 | -27% | 2 | 5 | 46,000 |
| | | | | | 48,850 | 48,600 | 250 | -1% | | 1 | 12,500 |
| 341,250 | 7 | 7 | -11% | 975 | 49,875 | 48,900 | 48,689 | 211 | -21% | 12 | 4 | 42,200 |
| | | | | | 48,950 | | | | | | |
| 676,000 | 13 | 15 | +2% | 1040 | 50,040 | 49,000 | 48,766 | 234 | -24% | 20 | 31 | 362,700 |
| | | | | | 49,050 | | | | | | |
| 140,250 | 3 | 3 | -1% | 935 | 50,035 | 49,100 | 48,793 | 307 | -10% | 2 | 1 | 15,350 |
| | | | | | 49,150 | | | | | | |
| | | | | | 49,200 | | | | | | |
| | | | | | 49,250 | 48,929 | 321 | -18% | 1 | 2 | 32,100 |
| | | | | | 49,300 | 48,973 | 327 | -18% | 4 | 3 | 49,050 |
| | | | | | 49,350 | 49,007 | 343 | -21% | 1 | 2 | 34,300 |
| | | | | | 49,400 | 48,929 | 471 | +6% | 3 | 10 | 235,500 |
| | | | | | 49,450 | | | | | | |
| 799,250 | 23 | 12 | +1% | 695 | 50,195 | 49,500 | 49,040 | 460 | -6% | 5 | 3 | 69,000 |
| | | | | | 49,550 | | | | | | |
| 62,000 | 2 | 2 | -2% | 620 | 50,220 | 49,600 | 49,150 | 450 | -15% | 2 | 2 | 45,000 |
| | | | | | 49,650 | | | | | | |
| 24,400 | 1 | 5 | -17% | 488 | 50,188 | 49,700 | 49,145 | 555 | -3% | | 1 | 27,750 |
| 24,650 | 1 | | -13% | 493 | 50,243 | 49,750 | | | | | | |
| 54,500 | 2 | 4 | +0% | 545 | 50,345 | 49,800 | 49,260 | 540 | -13% | | 6 | 162,000 |
| | | | | | 49,850 | 49,195 | 655 | +2% | | 1 | 32,750 |
| 113,750 | 5 | 6 | -8% | 455 | 50,355 | 49,900 | 49,280 | 620 | -8% | | 2 | 62,000 |
| 44,900 | 2 | | -5% | 449 | 50,399 | 49,950 | | | | | | |
| 618,800 | 28 | 30 | -2% | 442 | 50,442 | 50,000 | 49,255 | 745 | +2% | 5 | 3 | 111,750 |
| 34,900 | 2 | | -19% | 349 | 50,399 | 50,050 | | | | | | |
| 200,000 | 10 | 5 | -3% | 400 | 50,500 | 50,100 | | | | | | |
| | | | | | 50,150 | | | | | | |
| 79,750 | 5 | 20 | -9% | 319 | 50,519 | 50,200 | 49,320 | 880 | +3% | 2 | 1 | 44,000 |
| | | | | | 50,250 | | | | | | |
| 12,900 | 1 | 7 | -24% | 258 | 50,558 | 50,300 | | | | | | |
| | | | | | 50,350 | | | | | | |
| 37,800 | 3 | 4 | -18% | 252 | 50,652 | 50,400 | | | | | | |
| | | | | | 50,450 | | | | | | |
| 546,000 | 42 | 46 | -2% | 260 | 50,760 | 50,500 | | | | | | |
| | | | | | 50,550 | | | | | | |
| 57,500 | 5 | 6 | -1% | 230 | 50,830 | 50,600 | | | | | | |
| | | | | | 50,650 | | | | | | |
| 11,500 | 1 | 6 | +10% | 230 | 50,930 | 50,700 | | | | | | |
| | | | | | 50,750 | | | | | | |
| 14,800 | 2 | 8 | -21% | 148 | 50,948 | 50,800 | | | | | | |
| | | | | | 50,850 | | | | | | |
| 7,200 | 1 | 5 | -15% | 144 | 51,044 | 50,900 | | | | | | |
| | | | | | 50,950 | | | | | | |
| 172,500 | 23 | 22 | -4% | 150 | 51,150 | 51,000 | | | | | | |
| | | | | | 51,050 | | | | | | |
| | | | | | 51,100 | | | | | | |
| 5,850 | 1 | | -9% | 117 | 51,267 | 51,150 | | | | | | |
| 27,300 | 6 | 2 | -25% | 91 | 51,291 | 51,200 | | | | | | |
| 35,000 | 7 | 4 | -17% | 100 | 51,400 | 51,300 | | | | | | |
| 14,400 | 4 | 11 | -27% | 72 | 51,472 | 51,400 | | | | | | |
| 28,400 | 8 | 7 | -15% | 71 | 51,571 | 51,500 | | | | | | |
本頁重點:買權最大量 50,500(42 口)、賣權最大量 49,000(31 口)。未平倉牆(10/05 收盤・10/14 到期):買權壓力 50,500、賣權支撐 46,500、Put/Call 未平倉比 3.36。
10/21 到期(10月選) · 行情時間 12:20:58 · 本到期別成交 5,766 口
莊家意圖觀望
標的之上・買權中性+0.3pt,未達 ±2.0 門檻
標的之下・賣權中性+0.3pt,未達 ±2.0 門檻
買權側中性、賣權側中性,四象限不成立。莊家今天沒有表態,這種盤最容易兩面被巴 —— 先不做。
台指參考區間 49,000盤中 ~ 50,500盤中
買權陣地下移 500 點(偏空)
失效條件:等任一側出現明確的綠(築牆)或粉(追價)再看。
⚠ 資料已超過 15 分鐘,方向判讀不可用 —— 到 Actions 手動 Run 一次再看
盤中壓力區標的之上・買權今日成交口數
50,500184 口570 萬-1%中性
51,000131 口291 萬+0%中性
50,800105 口262 萬-3%中性
昨日 買權 OI 牆 51,000 · 盤中重心下移 500 點
盤中支撐區標的之下・賣權今日成交口數
49,000130 口280 萬-14%中性
50,00091 口378 萬-9%中性
49,50090 口270 萬-10%中性
昨日 賣權 OI 牆 49,000 · 盤中重心與其一致
| CALL 金額 | 口數 | OI | 今日 | 權利金 | 損益兩平 |
履約價 |
損益兩平 | 權利金 | 今日 | OI | 口數 | PUT 金額 |
| 684,000 | 8 | 292 | -1% | 1710 | 50,310 | 48,600 | 48,268 | 332 | -12% | 119 | 66 | 1,095,600 |
| 412,500 | 5 | 229 | +1% | 1650 | 50,350 | 48,700 | 48,358 | 342 | -16% | 74 | 31 | 530,100 |
| 140,000 | 2 | 132 | -11% | 1400 | 50,200 | 48,800 | 48,418 | 382 | -12% | 41 | 79 | 1,508,900 |
| 150,000 | 2 | 104 | +0% | 1500 | 50,400 | 48,900 | 48,497 | 403 | -15% | 16 | 17 | 342,550 |
| 2,982,000 | 42 | 604 | -1% | 1420 | 50,420 | 49,000 | 48,570 | 430 | -14% | 329 | 130 | 2,795,000 |
| 205,500 | 3 | 790 | +1% | 1370 | 50,470 | 49,100 | 48,640 | 460 | -13% | 18 | 38 | 874,000 |
| | | | | | 49,200 | 48,690 | 510 | -8% | 50 | 18 | 459,000 |
| 186,000 | 3 | 99 | +1% | 1240 | 50,540 | 49,300 | 48,775 | 525 | -12% | 14 | 29 | 761,250 |
| 230,000 | 4 | 411 | -1% | 1150 | 50,550 | 49,400 | 48,820 | 580 | -9% | 15 | 24 | 696,000 |
| 1,362,500 | 25 | 592 | -2% | 1090 | 50,590 | 49,500 | 48,900 | 600 | -10% | 175 | 90 | 2,700,000 |
| 669,500 | 13 | 111 | -2% | 1030 | 50,630 | 49,600 | 48,930 | 670 | -9% | 20 | 22 | 737,000 |
| 434,250 | 9 | 94 | -4% | 965 | 50,665 | 49,700 | 49,010 | 690 | -9% | 15 | 13 | 448,500 |
| 1,046,500 | 23 | 114 | -4% | 910 | 50,710 | 49,800 | 48,985 | 815 | -1% | 29 | 12 | 489,000 |
| 1,208,250 | 27 | 91 | -2% | 895 | 50,795 | 49,900 | 49,100 | 800 | -7% | 21 | 61 | 2,440,000 |
| 14,570,750 | 349 | 1,214 | -2% | 835 | 50,835 | 50,000 | 49,170 | 830 | -9% | 85 | 91 | 3,776,500 |
| 1,351,500 | 34 | 97 | +1% | 795 | 50,895 | 50,100 | 49,200 | 900 | -7% | 6 | 4 | 180,000 |
| 1,350,500 | 37 | 130 | -2% | 730 | 50,930 | 50,200 | 49,140 | 1060 | +4% | 3 | 6 | 318,000 |
| 2,643,750 | 75 | 51 | -2% | 705 | 51,005 | 50,300 | 49,180 | 1120 | +2% | 22 | 3 | 168,000 |
| 812,000 | 29 | 73 | -17% | 560 | 50,960 | 50,400 | | | | | | |
| 5,704,000 | 184 | 309 | -1% | 620 | 51,120 | 50,500 | 49,400 | 1100 | -8% | 4 | 17 | 935,000 |
| 614,250 | 21 | 91 | -2% | 585 | 51,185 | 50,600 | | | | | | |
| 742,500 | 27 | 56 | +1% | 550 | 51,250 | 50,700 | | | | | | |
| 2,625,000 | 105 | 345 | -3% | 500 | 51,300 | 50,800 | | | | | | |
| 271,200 | 12 | 120 | -8% | 452 | 51,352 | 50,900 | | | | | | |
| 2,914,750 | 131 | 870 | +0% | 445 | 51,445 | 51,000 | | | | | | |
| 259,350 | 13 | 25 | -7% | 399 | 51,499 | 51,100 | | | | | | |
| 573,500 | 31 | 80 | -3% | 370 | 51,570 | 51,200 | | | | | | |
| 603,750 | 35 | 56 | -5% | 345 | 51,645 | 51,300 | | | | | | |
| 386,400 | 24 | 45 | -3% | 322 | 51,722 | 51,400 | | | | | | |
| 1,143,800 | 76 | 282 | -2% | 301 | 51,801 | 51,500 | | | | | | |
本頁重點:買權最大量 50,000(349 口)、賣權最大量 49,000(130 口)。未平倉牆(10/05 收盤・10/21 到期):買權壓力 50,000、賣權支撐 40,000、Put/Call 未平倉比 0.92。
買權口數分布(由右往左)
賣權口數分布(由左往右)
金額熱度
價平
▲ 較上一版增加 ▼ 較上一版減少(金額與權利金皆有)
網頁每 60 秒自動重新整理
即時欄位(MIS):權利金、口數、金額、今日漲跌、損益兩平;金額 = 權利金 × 50 × 口數,為今日累積。
盤中撐壓怎麼來的:OI 盤中不更新,所以牆的位置改用今日累積成交口數抓 ——
壓力取標的之上口數最大的買權、支撐取標的之下口數最大的賣權,範圍限在畫面的 ±1,500 點視窗內。
用口數而非金額,是因為要跟 OI 牆對照,而 OI 的單位就是口數;而且金額 = 權利金×50×口數,
權利金隨著接近價平而變大,用金額排幾乎必然選出離標的最近那一檔,那是價平的定義而非市場押注的位置。
口數欄的分布條回答「牆有多高」,金額欄的熱度回答「押了多少錢」。
一側價外合計不足 500 口時直接標示量能不足,不硬給價位。
賣方築牆/買方追價:直接看漲跌%會誤判 —— 指數一漲,全部買權一起漲、全部賣權一起跌,那是方向 beta。
本表扣掉同側所有履約價漲跌%的中位數,剩下的「超額」才是這一檔相對同儕的異常強弱:
跌得比同儕兇(綠)=有人壓價收租,牆較硬;漲得比同儕兇(紅)=有人追價,該價位可能被挑戰。
顯著門檻用超額絕對值的中位數自適應,不是固定值。
莊家意圖(四象限):給只做台指、不做選擇權的人用。把每一側價外檔位的超額做量加權
壓成一個分數 —— 等權平均必然≈0(中位數的定義就保證一半在上一半在下),量加權問的才是
「今天的錢押在被壓的檔還是被追的檔」。錢集中在被壓的檔=賣方主導(買權側 SC、賣權側 SP),
集中在被追的檔=買方主導(BC/BP)。兩側交叉成四象限:SC+SP=區間盤、BC+SP=偏多、
SC+BP=偏空、BC+BP=待變盤(買波動不買方向,等突破)。任一側中性或量能不足就顯示觀望,
不硬湊結論。上下緣優先取盤中口數重心,沒有才退回昨日 OI 牆。
資料超過 15 分鐘整張卡會轉灰停用,因為方向判讀對新鮮度的要求比表格高得多。
牆在移動:卡片下緣比對盤中金額重心與昨日 OI 牆。兩者背離超過 100 點,代表今天的資金押在別的價位,
昨日那道支撐壓力已經不是同一個位置。
分頁:四個分頁是不同結算日的合約,照結算先後排(本週三=W 系列或月選、
本週五=F 系列、下週三=下一個週三到期的合約、最後一頁=月選),
各自獨立計算量比、價平與 ▲▼ 增減;切換後的選擇會記住,自動重整不會跳回去。
下週三是還沒進入結算週的部位,量通常只有本週的零頭,牆的位置常是先卡好的
初始陣地,看的是下一段的區間預期,不要拿來當今天的當沖依據。
月選(隔月)那一頁挑的是「最近一個還沒出現在前三頁的月選」——
月選結算週當天它就是下個月,結算完之後換成剛變近月的那個月,所以標題會在
「月選結算」與「隔月結算」之間換,看小字的到期日最準。這一頁的重點不是盤中撐壓
(剛掛的月選一天可能只有幾百口),而是昨日 OI 那道牆:法人的月線級部位
先卡在哪裡。量能不足時盤中撐壓與莊家意圖都會自動擋掉不顯示,只留 OI 牆。
盤中多空空間(最上面那張卡):全市場約 2,700 檔的即時報價壓成三條線 ——
紅綠棒是上漲家數 − 下跌家數(狀態量),黃線是同一個數字減掉自己前 30 分鐘的
移動平均=去趨勢後的短期動能(直接畫水位跟紅綠棒相關性 r=+0.88,等於把同一件事
畫兩次)。藍線走右軸,是另一個來源的東西:成交額前 100 大的買賣方向淨值(−1~+1),
也就是「大錢站哪一邊」。兩個軸的 0 對齊,所以家數在零軸下、藍線在零軸上
就是「個股在跌、大錢在買」——2026-09-07 就是這樣,指數 +1.67% 而家數 −419。
同向的日子藍線不帶新資訊;實測它對家數變化沒有領先性,不要當提前訊號用。
資料來自另一支常駐 Cloudflare 的 Worker(cron 每 5 分鐘掃一輪存進 KV),
瀏覽器直接向它拿,所以這張卡的新舊跟本頁的產生時間無關,它自己每 60 秒重抓一次;
Worker 掛掉時整張卡不顯示,不影響下面的選擇權報價。點卡片右上角可以進到完整版看型態判讀。
台指選擇權讀的是「錢押在哪個價位」,這張卡讀的是「多少家公司站在多方」,兩者互為補充。
限制:OI 為期交所盤後公布,盤中沿用前一日;成交金額只知道成交,不知道那一口是新倉還是平倉,
所以「築牆」是傾向推論而非事實。此表為 TAIFEX MIS 約每 5 秒的準即時報價,非逐筆。