台指選擇權即時 T 字報價
夜盤 · 標的 49,481(TXF近月(夜盤)) · 產生 2026-10-07 22:20:17 · —
紅綠棒=多空空間(上漲家數 − 下跌家數),
黃線=快動能(減前 30 分鐘均值),藍線=主力錢(成交額前 100 大的買賣方向,
右軸 −1~+1)。家數在零軸下、藍線在零軸上=個股在跌但大錢在買。
每 5 分鐘一根,與本頁的選擇權報價各自獨立更新。未經回測,不是進出場訊號。
10/14 到期(W2) · 行情時間 22:20:08 · 本到期別成交 3,202 口
莊家意圖觀望
標的之上・買權中性-0.2pt,未達 ±2.9 門檻
標的之下・賣權量能/樣本不足(0 口 / 0 檔),不判定
買權側中性、賣權側量能/樣本不足,四象限不成立。莊家今天沒有表態,這種盤最容易兩面被巴 —— 先不做。
台指參考區間 48,000盤中 ~ 50,000盤中
買權陣地上移 200 點(偏多) · 支撐下移 200 點(偏空)
失效條件:等任一側出現明確的綠(築牆)或粉(追價)再看。
⚠ 資料已超過 15 分鐘,方向判讀不可用 —— 到 Actions 手動 Run 一次再看
盤中壓力區標的之上・買權今日成交口數
50,000177 口142 萬-51%中性
49,800130 口137 萬-50%中性
50,500110 口47 萬-53%中性
昨日 買權 OI 牆 49,800 · 盤中重心上移 200 點
盤中支撐區標的之下・賣權今日成交口數
48,000128 口56 萬+105%中性
49,00093 口153 萬+81%中性
48,20068 口36 萬+83%中性
昨日 賣權 OI 牆 48,200 · 盤中重心下移 200 點
| CALL 金額 | 口數 | OI | 今日 | 權利金 | 損益兩平 |
履約價 |
損益兩平 | 權利金 | 今日 | OI | 口數 | PUT 金額 |
| 67,500 | 1 | 600 | -23% | 1350 | 49,350 | 48,000 | 47,912 | 88 | +105% | 108 | 128 | 563,200 |
| | | | | | 48,050 | 47,946 | 104 | +117% | 9 | 4 | 20,800 |
| | | | | | 48,100 | 47,999 | 101 | +98% | 128 | 6 | 30,300 |
| | | | | | 48,150 | 48,045 | 105 | +94% | 4 | 5 | 26,250 |
| | | | | | 48,200 | 48,094 | 106 | +83% | 362 | 68 | 360,400 |
| | | | | | 48,250 | 48,151 | 99 | +68% | 9 | 3 | 14,850 |
| 47,250 | 1 | 601 | -36% | 945 | 49,245 | 48,300 | 48,147 | 153 | +125% | 305 | 35 | 267,750 |
| | | | | | 48,350 | 48,252 | 98 | +40% | 7 | 10 | 49,000 |
| | | | | | 48,400 | 48,199 | 201 | +172% | 38 | 24 | 241,200 |
| | | | | | 48,450 | 48,290 | 160 | +93% | 8 | 5 | 40,000 |
| 94,500 | 2 | 11 | -27% | 945 | 49,445 | 48,500 | 48,330 | 170 | +83% | 234 | 30 | 255,000 |
| | | | | | 48,550 | 48,350 | 200 | +108% | 3 | 8 | 80,000 |
| | | | | | 48,600 | 48,410 | 190 | +81% | 47 | 42 | 399,000 |
| | | | | | 48,650 | 48,422 | 228 | +109% | 6 | 30 | 342,000 |
| | | | | | 48,700 | 48,470 | 230 | +92% | 24 | 28 | 322,000 |
| | | | | | 48,750 | 48,510 | 240 | +86% | 5 | 13 | 156,000 |
| 217,000 | 7 | 4 | -41% | 620 | 49,420 | 48,800 | 48,531 | 269 | +91% | 23 | 31 | 416,950 |
| | | | | | 48,850 | 48,562 | 288 | +103% | 3 | 15 | 216,000 |
| | | | | | 48,900 | 48,604 | 296 | +77% | 22 | 20 | 296,000 |
| | | | | | 48,950 | 48,642 | 308 | +83% | 23 | 15 | 231,000 |
| 687,500 | 25 | 31 | -39% | 550 | 49,550 | 49,000 | 48,672 | 328 | +81% | 67 | 93 | 1,525,200 |
| 23,250 | 1 | 3 | -46% | 465 | 49,515 | 49,050 | 48,681 | 369 | +93% | 6 | 14 | 258,300 |
| 169,400 | 7 | 6 | -41% | 484 | 49,584 | 49,100 | 48,720 | 380 | +80% | 13 | 21 | 399,000 |
| 115,750 | 5 | 5 | -41% | 463 | 49,613 | 49,150 | 48,735 | 415 | +81% | 3 | 9 | 186,750 |
| 310,800 | 14 | 6 | -41% | 444 | 49,644 | 49,200 | 48,785 | 415 | +70% | 31 | 28 | 581,000 |
| 227,700 | 11 | 1 | -43% | 414 | 49,664 | 49,250 | 48,695 | 555 | +114% | 5 | 21 | 582,750 |
| 477,600 | 24 | 15 | -43% | 398 | 49,698 | 49,300 | 48,735 | 565 | +103% | 24 | 25 | 706,250 |
| 92,000 | 5 | 2 | -44% | 368 | 49,718 | 49,350 | 48,886 | 464 | +58% | 6 | 3 | 69,600 |
| 1,098,000 | 61 | 5 | -42% | 360 | 49,760 | 49,400 | 48,850 | 550 | +80% | 29 | 17 | 467,500 |
| 213,850 | 13 | 1 | -45% | 329 | 49,779 | 49,450 | | | | | | |
| 1,283,750 | 79 | 30 | -43% | 325 | 49,825 | 49,500 | 48,870 | 630 | +74% | 44 | 39 | 1,228,500 |
| 72,750 | 5 | 7 | -47% | 291 | 49,841 | 49,550 | 48,830 | 720 | +91% | 10 | 2 | 72,000 |
| 763,200 | 53 | 16 | -43% | 288 | 49,888 | 49,600 | 48,960 | 640 | +56% | 29 | 30 | 960,000 |
| 64,500 | 5 | 7 | -48% | 258 | 49,908 | 49,650 | 49,095 | 555 | +28% | 10 | 2 | 55,500 |
| 762,300 | 63 | 110 | -48% | 242 | 49,942 | 49,700 | 48,975 | 725 | +59% | 52 | 19 | 688,750 |
| 144,300 | 13 | 28 | -51% | 222 | 49,972 | 49,750 | 49,000 | 750 | +54% | 11 | 2 | 75,000 |
| 1,371,500 | 130 | 120 | -50% | 211 | 50,011 | 49,800 | 49,015 | 785 | +52% | 30 | 13 | 510,250 |
| 153,750 | 15 | 28 | -47% | 205 | 50,055 | 49,850 | 49,105 | 745 | +38% | 11 | 3 | 111,750 |
| 246,250 | 25 | 26 | -47% | 197 | 50,097 | 49,900 | 48,960 | 940 | +63% | 38 | 9 | 423,000 |
| 87,500 | 10 | 5 | -52% | 175 | 50,125 | 49,950 | | | | | | |
| 1,424,850 | 177 | 68 | -51% | 161 | 50,161 | 50,000 | 49,075 | 925 | +46% | 9 | 11 | 508,750 |
| 167,900 | 23 | 3 | -53% | 146 | 50,196 | 50,050 | 49,330 | 720 | +8% | 1 | 1 | 36,000 |
| 189,000 | 27 | 48 | -53% | 140 | 50,240 | 50,100 | | | | | | |
| 175,500 | 26 | 4 | -53% | 135 | 50,285 | 50,150 | | | | | | |
| 179,200 | 28 | 49 | -52% | 128 | 50,328 | 50,200 | 49,180 | 1020 | +34% | 2 | 4 | 204,000 |
| 67,200 | 12 | 2 | -55% | 112 | 50,362 | 50,250 | | | | | | |
| 181,900 | 34 | 77 | -53% | 107 | 50,407 | 50,300 | | | | | | |
| 136,350 | 27 | 4 | -55% | 101 | 50,451 | 50,350 | | | | | | |
| 144,000 | 30 | 12 | -53% | 96 | 50,496 | 50,400 | | | | | | |
| 88,000 | 20 | | -56% | 88 | 50,538 | 50,450 | | | | | | |
| 473,000 | 110 | 101 | -53% | 86 | 50,586 | 50,500 | 49,250 | 1250 | +28% | 1 | 1 | 62,500 |
| 59,200 | 16 | 5 | -56% | 74 | 50,624 | 50,550 | 49,200 | 1350 | +32% | 1 | 1 | 67,500 |
| 127,500 | 34 | 15 | -52% | 75 | 50,675 | 50,600 | | | | | | |
| | | | | | 50,650 | | | | | | |
| 94,500 | 30 | 12 | -57% | 63 | 50,763 | 50,700 | 49,340 | 1360 | +19% | 2 | 2 | 136,000 |
| 18,600 | 6 | 1 | -54% | 62 | 50,812 | 50,750 | | | | | | |
| 109,200 | 42 | 52 | -58% | 52 | 50,852 | 50,800 | 49,380 | 1420 | +16% | 1 | 1 | 71,000 |
| 45,050 | 17 | 4 | -55% | 53 | 50,903 | 50,850 | | | | | | |
| 65,000 | 26 | 35 | -52% | 50 | 50,950 | 50,900 | | | | | | |
| 6,150 | 3 | | -60% | 41 | 50,991 | 50,950 | | | | | | |
本頁重點:買權最大量 50,000(177 口)、賣權最大量 48,000(128 口)。未平倉牆(10/07 收盤・10/14 到期):買權壓力 48,300、賣權支撐 48,200、Put/Call 未平倉比 1.18。
10/12 到期(F2) · 假日順延至週一 · 行情時間 22:20:12 · 本到期別成交 92,318 口
莊家意圖觀望
標的之上・買權中性+1.5pt,未達 ±2.0 門檻
標的之下・賣權中性-1.8pt,未達 ±3.1 門檻
買權側中性、賣權側中性,四象限不成立。莊家今天沒有表態,這種盤最容易兩面被巴 —— 先不做。
台指參考區間 49,000盤中 ~ 50,000盤中
支撐上移 1,000 點(偏多)
失效條件:等任一側出現明確的綠(築牆)或粉(追價)再看。
⚠ 資料已超過 15 分鐘,方向判讀不可用 —— 到 Actions 手動 Run 一次再看
盤中壓力區標的之上・買權今日成交口數
50,0004,516 口2,123 萬-61%中性
49,8003,115 口2,134 萬-57%中性
49,5002,230 口2,553 萬-52%買方追價
昨日 買權 OI 牆 50,000 · 盤中重心與其一致
盤中支撐區標的之下・賣權今日成交口數
49,0003,357 口3,474 萬+88%中性
49,4002,524 口5,048 萬+78%賣方築牆
48,5002,374 口961 萬+100%中性
昨日 賣權 OI 牆 48,000 · 盤中重心上移 1,000 點
| CALL 金額 | 口數 | OI | 今日 | 權利金 | 損益兩平 |
履約價 |
損益兩平 | 權利金 | 今日 | OI | 口數 | PUT 金額 |
| 121,000 | 2 | 1,001 | -30% | 1210 | 49,210 | 48,000 | 47,970 | 30.5 | +118% | 874 | 1,107 | 1,688,175 |
| | | | | | 48,050 | 48,016 | 33.5 | +116% | 26 | 261 | 437,175 |
| | | | | | 48,100 | 48,063 | 37 | +118% | 326 | 575 | 1,063,750 |
| | | | | | 48,150 | 48,110 | 40.5 | +113% | 44 | 254 | 514,350 |
| 490,500 | 9 | 679 | -29% | 1090 | 49,290 | 48,200 | 48,154 | 45.5 | +107% | 377 | 664 | 1,510,600 |
| 139,500 | 3 | 13 | -38% | 930 | 49,180 | 48,250 | 48,200 | 50 | +127% | 25 | 470 | 1,175,000 |
| 1,140,000 | 20 | 502 | -21% | 1140 | 49,440 | 48,300 | 48,243 | 57 | +107% | 123 | 890 | 2,536,500 |
| | | | | | 48,350 | 48,289 | 61 | +103% | 71 | 690 | 2,104,500 |
| 258,000 | 6 | 6 | -36% | 860 | 49,260 | 48,400 | 48,331 | 69 | +109% | 136 | 975 | 3,363,750 |
| 45,500 | 1 | | -30% | 910 | 49,360 | 48,450 | 48,377 | 73 | +100% | 47 | 554 | 2,022,100 |
| 977,500 | 23 | 532 | -32% | 850 | 49,350 | 48,500 | 48,419 | 81 | +100% | 539 | 2,374 | 9,614,700 |
| 83,500 | 2 | 5 | -31% | 835 | 49,385 | 48,550 | 48,461 | 89 | +100% | 75 | 995 | 4,427,750 |
| 367,500 | 10 | 7 | -37% | 735 | 49,335 | 48,600 | 48,503 | 97 | +96% | 137 | 1,358 | 6,586,300 |
| 76,000 | 2 | 1 | -32% | 760 | 49,410 | 48,650 | 48,542 | 108 | +100% | 29 | 1,067 | 5,761,800 |
| 510,000 | 15 | 7 | -37% | 680 | 49,380 | 48,700 | 48,581 | 119 | +95% | 390 | 1,217 | 7,241,150 |
| 187,500 | 6 | 1 | -39% | 625 | 49,375 | 48,750 | 48,619 | 131 | +102% | 49 | 779 | 5,102,450 |
| 3,872,000 | 128 | 88 | -39% | 605 | 49,405 | 48,800 | 48,655 | 145 | +93% | 275 | 1,953 | 14,159,250 |
| 708,500 | 26 | 4 | -43% | 545 | 49,395 | 48,850 | 48,692 | 158 | +95% | 63 | 888 | 7,015,200 |
| 4,941,000 | 183 | 112 | -40% | 540 | 49,440 | 48,900 | 48,728 | 172 | +89% | 561 | 1,837 | 15,798,200 |
| 530,250 | 21 | 8 | -42% | 505 | 49,455 | 48,950 | 48,760 | 190 | +92% | 60 | 711 | 6,754,500 |
| 13,384,000 | 560 | 115 | -43% | 478 | 49,478 | 49,000 | 48,793 | 207 | +88% | 474 | 3,357 | 34,744,950 |
| 2,726,700 | 122 | 5 | -43% | 447 | 49,497 | 49,050 | 48,820 | 230 | +97% | 55 | 771 | 8,866,500 |
| 6,953,000 | 340 | 103 | -45% | 409 | 49,509 | 49,100 | 48,850 | 250 | +85% | 161 | 1,519 | 18,987,500 |
| 3,401,000 | 179 | 15 | -46% | 380 | 49,530 | 49,150 | 48,873 | 277 | +88% | 93 | 834 | 11,550,900 |
| 8,777,550 | 489 | 155 | -46% | 359 | 49,559 | 49,200 | 48,909 | 291 | +82% | 233 | 1,703 | 24,778,650 |
| 3,842,000 | 226 | 13 | -47% | 340 | 49,590 | 49,250 | 48,923 | 327 | +89% | 43 | 924 | 15,107,400 |
| 12,517,750 | 805 | 68 | -49% | 311 | 49,611 | 49,300 | 48,951 | 349 | +87% | 595 | 1,656 | 28,897,200 |
| 3,209,200 | 226 | 17 | -50% | 284 | 49,634 | 49,350 | 48,976 | 374 | +81% | 134 | 892 | 16,680,400 |
| 12,690,000 | 940 | 212 | -50% | 270 | 49,670 | 49,400 | 49,000 | 400 | +78% | 251 | 2,524 | 50,480,000 |
| 5,450,000 | 436 | 20 | -50% | 250 | 49,700 | 49,450 | 49,013 | 437 | +75% | 63 | 462 | 10,094,700 |
| 25,533,500 | 2,230 | 43 | -52% | 229 | 49,729 | 49,500 | 49,046 | 454 | +73% | 246 | 2,951 | 66,987,700 |
| 7,208,000 | 680 | 38 | -52% | 212 | 49,762 | 49,550 | 49,060 | 490 | +69% | 40 | 319 | 7,815,500 |
| 18,832,600 | 1,972 | 158 | -55% | 191 | 49,791 | 49,600 | 49,075 | 525 | +69% | 256 | 1,040 | 27,300,000 |
| 5,769,000 | 641 | 43 | -53% | 180 | 49,830 | 49,650 | 49,080 | 570 | +68% | 64 | 309 | 8,806,500 |
| 17,424,000 | 2,112 | 255 | -55% | 165 | 49,865 | 49,700 | 49,110 | 590 | +63% | 196 | 578 | 17,051,000 |
| 9,660,000 | 1,288 | 94 | -56% | 150 | 49,900 | 49,750 | 49,110 | 640 | +65% | 55 | 138 | 4,416,000 |
| 21,337,750 | 3,115 | 257 | -57% | 137 | 49,937 | 49,800 | 49,135 | 665 | +63% | 175 | 649 | 21,579,250 |
| 7,562,500 | 1,210 | 56 | -58% | 125 | 49,975 | 49,850 | 49,015 | 835 | +88% | 19 | 51 | 2,129,250 |
| 9,700,250 | 1,687 | 204 | -59% | 115 | 50,015 | 49,900 | 49,095 | 805 | +75% | 39 | 257 | 10,344,250 |
| 4,882,500 | 930 | 82 | -59% | 105 | 50,055 | 49,950 | 49,185 | 765 | +55% | 14 | 34 | 1,300,500 |
| 21,225,200 | 4,516 | 415 | -61% | 94 | 50,094 | 50,000 | 49,150 | 850 | +62% | 70 | 189 | 8,032,500 |
| 3,304,400 | 751 | 58 | -60% | 88 | 50,138 | 50,050 | 49,270 | 780 | +41% | 7 | 15 | 585,000 |
| 5,680,000 | 1,420 | 126 | -61% | 80 | 50,180 | 50,100 | 49,185 | 915 | +56% | 52 | 21 | 960,750 |
| 3,664,600 | 1,004 | 156 | -63% | 73 | 50,223 | 50,150 | 49,000 | 1150 | +81% | 9 | 3 | 172,500 |
| 6,789,250 | 2,089 | 219 | -63% | 65 | 50,265 | 50,200 | 49,230 | 970 | +49% | 10 | 15 | 727,500 |
| 1,897,100 | 622 | 35 | -63% | 61 | 50,311 | 50,250 | 49,285 | 965 | +38% | 2 | 3 | 144,750 |
| 4,962,600 | 1,838 | 141 | -64% | 54 | 50,354 | 50,300 | 49,310 | 990 | +34% | 1 | 3 | 148,500 |
| 2,606,175 | 1,053 | 102 | -65% | 49.5 | 50,400 | 50,350 | 49,460 | 890 | +13% | 3 | 1 | 44,500 |
| 3,722,400 | 1,692 | 168 | -66% | 44 | 50,444 | 50,400 | 49,260 | 1140 | +40% | 1 | 8 | 456,000 |
| 1,136,850 | 583 | 36 | -66% | 39 | 50,489 | 50,450 | 49,210 | 1240 | +45% | | 17 | 1,054,000 |
| 3,235,650 | 1,749 | 346 | -66% | 37 | 50,537 | 50,500 | 49,170 | 1330 | +49% | 216 | 23 | 1,529,500 |
| 1,014,000 | 624 | 86 | -67% | 32.5 | 50,582 | 50,550 | | | | | | |
| 1,836,000 | 1,224 | 264 | -67% | 30 | 50,630 | 50,600 | 49,350 | 1250 | +28% | 4 | 3 | 187,500 |
| 576,375 | 435 | 49 | -67% | 26.5 | 50,676 | 50,650 | | | | | | |
| 1,468,750 | 1,175 | 179 | -67% | 25 | 50,725 | 50,700 | | | | | | |
| 349,375 | 325 | 68 | -68% | 21.5 | 50,772 | 50,750 | 49,360 | 1390 | +26% | | 1 | 69,500 |
| 1,310,975 | 1,279 | 272 | -66% | 20.5 | 50,820 | 50,800 | 49,220 | 1580 | +37% | | 9 | 711,000 |
| 242,250 | 255 | 91 | -67% | 19 | 50,869 | 50,850 | | | | | | |
| 447,125 | 511 | 226 | -65% | 17.5 | 50,918 | 50,900 | | | | | | |
| 296,825 | 383 | 118 | -65% | 15.5 | 50,966 | 50,950 | 49,370 | 1580 | +23% | 1 | 1 | 79,000 |
本頁重點:買權最大量 50,000(4,516 口)、賣權最大量 49,000(3,357 口)。未平倉牆(10/07 收盤・10/12 到期):買權壓力 53,400、賣權支撐 48,000、Put/Call 未平倉比 0.54。
10/21 到期(10月選) · 行情時間 22:20:08 · 本到期別成交 4,296 口
莊家意圖觀望
標的之上・買權中性-0.3pt,未達 ±2.0 門檻
標的之下・賣權量能/樣本不足(0 口 / 0 檔),不判定
買權側中性、賣權側量能/樣本不足,四象限不成立。莊家今天沒有表態,這種盤最容易兩面被巴 —— 先不做。
台指參考區間 49,000盤中 ~ 50,000盤中
支撐上移 1,000 點(偏多)
失效條件:等任一側出現明確的綠(築牆)或粉(追價)再看。
⚠ 資料已超過 15 分鐘,方向判讀不可用 —— 到 Actions 手動 Run 一次再看
盤中壓力區標的之上・買權今日成交口數
50,000405 口1,033 萬-33%中性
49,500105 口381 萬-30%中性
50,90090 口108 萬-43%賣方築牆
昨日 買權 OI 牆 50,000 · 盤中重心與其一致
盤中支撐區標的之下・賣權今日成交口數
49,000184 口497 萬+41%中性
48,000156 口186 萬+34%中性
48,30049 口81 萬+43%中性
昨日 賣權 OI 牆 48,000 · 盤中重心上移 1,000 點
| CALL 金額 | 口數 | OI | 今日 | 權利金 | 損益兩平 |
履約價 |
損益兩平 | 權利金 | 今日 | OI | 口數 | PUT 金額 |
| 1,352,000 | 16 | 722 | -21% | 1690 | 49,690 | 48,000 | 47,762 | 238 | +34% | 1,100 | 156 | 1,856,400 |
| | | | | | 48,100 | 47,826 | 274 | +36% | 117 | 30 | 411,000 |
| 400,000 | 5 | 201 | -19% | 1600 | 49,800 | 48,200 | 47,897 | 303 | +38% | 145 | 15 | 227,250 |
| | | | | | 48,300 | 47,968 | 332 | +43% | 156 | 49 | 813,400 |
| | | | | | 48,350 | | | | | | |
| 199,500 | 3 | 207 | -27% | 1330 | 49,730 | 48,400 | 48,050 | 350 | +46% | 98 | 8 | 140,000 |
| | | | | | 48,450 | | | | | | |
| 462,000 | 7 | 317 | -24% | 1320 | 49,820 | 48,500 | 48,125 | 375 | +44% | 609 | 15 | 281,250 |
| | | | | | 48,550 | | | | | | |
| 198,000 | 3 | 291 | -21% | 1320 | 49,920 | 48,600 | 48,189 | 411 | +43% | 113 | 4 | 82,200 |
| | | | | | 48,650 | 48,221 | 429 | +43% | | 1 | 21,450 |
| 526,500 | 9 | 226 | -26% | 1170 | 49,870 | 48,700 | 48,270 | 430 | +40% | 100 | 23 | 494,500 |
| | | | | | 48,750 | 48,305 | 445 | +39% | 6 | 1 | 22,250 |
| 440,000 | 8 | 128 | -28% | 1100 | 49,900 | 48,800 | 48,302 | 498 | +46% | 96 | 17 | 423,300 |
| | | | | | 48,850 | 48,350 | 500 | +43% | 2 | 8 | 200,000 |
| 110,000 | 2 | 103 | -24% | 1100 | 50,000 | 48,900 | 48,355 | 545 | +54% | 42 | 10 | 272,500 |
| | | | | | 48,950 | 48,540 | 410 | +8% | | 3 | 61,500 |
| 4,999,500 | 99 | 596 | -26% | 1010 | 50,010 | 49,000 | 48,460 | 540 | +41% | 300 | 184 | 4,968,000 |
| 93,000 | 2 | | -31% | 930 | 49,980 | 49,050 | 48,455 | 595 | +45% | | 2 | 59,500 |
| 539,000 | 11 | 601 | -25% | 980 | 50,080 | 49,100 | 48,415 | 685 | +63% | 129 | 16 | 548,000 |
| 47,500 | 1 | 1 | -25% | 950 | 50,100 | 49,150 | 48,540 | 610 | +38% | | 1 | 30,500 |
| 672,000 | 16 | 229 | -33% | 840 | 50,040 | 49,200 | 48,560 | 640 | +40% | 70 | 15 | 480,000 |
| 364,500 | 9 | 1 | -33% | 810 | 50,060 | 49,250 | 48,525 | 725 | +52% | | 5 | 181,250 |
| 410,000 | 10 | 88 | -31% | 820 | 50,120 | 49,300 | 48,605 | 695 | +45% | 157 | 10 | 347,500 |
| 269,500 | 7 | | -32% | 770 | 50,120 | 49,350 | 48,590 | 760 | +48% | 1 | 6 | 228,000 |
| 624,750 | 17 | 216 | -33% | 735 | 50,135 | 49,400 | 48,630 | 770 | +45% | 74 | 5 | 192,500 |
| 321,750 | 9 | | -34% | 715 | 50,165 | 49,450 | | | | | | |
| 3,806,250 | 105 | 608 | -30% | 725 | 50,225 | 49,500 | 48,735 | 765 | +38% | 287 | 37 | 1,415,250 |
| 199,500 | 6 | | -35% | 665 | 50,215 | 49,550 | | | | | | |
| 843,750 | 25 | 116 | -32% | 675 | 50,275 | 49,600 | 48,735 | 865 | +44% | 32 | 16 | 692,000 |
| 279,000 | 9 | | -35% | 620 | 50,270 | 49,650 | | | | | | |
| 562,500 | 18 | 102 | -33% | 625 | 50,325 | 49,700 | 48,715 | 985 | +48% | 37 | 37 | 1,822,250 |
| 2,160,000 | 72 | 2 | -34% | 600 | 50,350 | 49,750 | 48,840 | 910 | +36% | 2 | 15 | 682,500 |
| 1,334,000 | 46 | 130 | -34% | 580 | 50,380 | 49,800 | 48,740 | 1060 | +53% | 40 | 70 | 3,710,000 |
| | | | | | 49,850 | | | | | | |
| 660,000 | 24 | 106 | -33% | 550 | 50,450 | 49,900 | 48,800 | 1100 | +45% | 64 | 7 | 385,000 |
| 26,000 | 1 | 1 | -35% | 520 | 50,470 | 49,950 | 48,940 | 1010 | +32% | | 2 | 101,000 |
| 10,327,500 | 405 | 1,428 | -33% | 510 | 50,510 | 50,000 | 48,950 | 1050 | +34% | 182 | 122 | 6,405,000 |
| 78,000 | 3 | | -30% | 520 | 50,570 | 50,050 | 48,960 | 1090 | +34% | | 2 | 109,000 |
| 659,750 | 29 | 108 | -36% | 455 | 50,555 | 50,100 | | | | | | |
| 23,250 | 1 | 2 | -34% | 465 | 50,615 | 50,150 | | | | | | |
| 932,400 | 42 | 195 | -33% | 444 | 50,644 | 50,200 | 49,020 | 1180 | +28% | 38 | 28 | 1,652,000 |
| 27,500 | 1 | | -16% | 550 | 50,800 | 50,250 | | | | | | |
| 185,400 | 9 | 132 | -35% | 412 | 50,712 | 50,300 | 49,260 | 1040 | +9% | 12 | 2 | 104,000 |
| | | | | | 50,350 | | | | | | |
| 165,150 | 9 | 81 | -37% | 367 | 50,767 | 50,400 | 49,000 | 1400 | +39% | 10 | 7 | 490,000 |
| 24,600 | 1 | | -14% | 492 | 50,942 | 50,450 | | | | | | |
| 1,317,200 | 74 | 327 | -35% | 356 | 50,856 | 50,500 | 48,990 | 1510 | +40% | 16 | 2 | 151,000 |
| | | | | | 50,550 | | | | | | |
| 246,400 | 16 | 111 | -40% | 308 | 50,908 | 50,600 | | | | | | |
| 19,300 | 1 | | -22% | 386 | 51,036 | 50,650 | | | | | | |
| 16,750 | 1 | 72 | -30% | 335 | 51,035 | 50,700 | | | | | | |
| 60,750 | 3 | 6 | -13% | 405 | 51,155 | 50,750 | | | | | | |
| 252,700 | 19 | 363 | -40% | 266 | 51,066 | 50,800 | 49,260 | 1540 | +21% | 9 | 4 | 308,000 |
| 19,250 | 1 | | -10% | 385 | 51,235 | 50,850 | | | | | | |
| 1,075,500 | 90 | 173 | -43% | 239 | 51,139 | 50,900 | | | | | | |
| | | | | | 50,950 | | | | | | |
本頁重點:買權最大量 50,000(405 口)、賣權最大量 49,000(184 口)。未平倉牆(10/07 收盤・10/21 到期):買權壓力 50,000、賣權支撐 46,000、Put/Call 未平倉比 0.98。
11/18 到期(11月選) · 行情時間 22:20:00 · 本到期別成交 778 口
莊家意圖觀望
標的之上・買權量能/樣本不足(0 口 / 0 檔),不判定
標的之下・賣權量能/樣本不足(0 口 / 0 檔),不判定
買權側量能/樣本不足、賣權側量能/樣本不足,四象限不成立。莊家今天沒有表態,這種盤最容易兩面被巴 —— 先不做。
台指參考區間 49,000昨日OI ~ 50,000昨日OI
失效條件:等任一側出現明確的綠(築牆)或粉(追價)再看。
⚠ 資料已超過 15 分鐘,方向判讀不可用 —— 到 Actions 手動 Run 一次再看
盤中壓力區標的之上・買權今日成交口數
量能不足(此側價外合計 265 口),不做撐壓判讀
昨日 買權 OI 牆 50,000
盤中支撐區標的之下・賣權今日成交口數
量能不足(此側價外合計 37 口),不做撐壓判讀
昨日 賣權 OI 牆 49,000
| CALL 金額 | 口數 | OI | 今日 | 權利金 | 損益兩平 |
履約價 |
損益兩平 | 權利金 | 今日 | OI | 口數 | PUT 金額 |
| | | | | | 48,000 | 47,160 | 840 | +24% | 70 | 11 | 462,000 |
| | | | | | 48,100 | | | | | | |
| | | | | | 48,200 | | | | | | |
| | | | | | 48,300 | 47,430 | 870 | +12% | 9 | 1 | 43,500 |
| 119,000 | 1 | 6 | -7% | 2380 | 50,780 | 48,400 | | | | | | |
| | | | | | 48,500 | 47,500 | 1000 | +19% | 20 | 2 | 100,000 |
| | | | | | 48,600 | 47,560 | 1040 | +19% | 9 | 2 | 104,000 |
| | | | | | 48,700 | 47,640 | 1060 | +16% | 12 | 1 | 53,000 |
| 104,000 | 1 | 5 | -9% | 2080 | 50,880 | 48,800 | 47,730 | 1070 | +14% | 10 | 5 | 267,500 |
| | | | | | 48,900 | 47,790 | 1110 | +14% | 10 | 5 | 277,500 |
| 105,000 | 1 | 74 | -3% | 2100 | 51,100 | 49,000 | 47,850 | 1150 | +14% | 142 | 5 | 287,500 |
| | | | | | 49,100 | | | | | | |
| | | | | | 49,200 | | | | | | |
| 165,000 | 2 | 7 | -18% | 1650 | 50,950 | 49,300 | | | | | | |
| | | | | | 49,400 | 48,070 | 1330 | +13% | 8 | 5 | 332,500 |
| 936,000 | 12 | 19 | -17% | 1560 | 51,060 | 49,500 | | | | | | |
| | | | | | 49,600 | | | | | | |
| | | | | | 49,700 | 48,230 | 1470 | +12% | 8 | 5 | 367,500 |
| 222,000 | 3 | 6 | -14% | 1480 | 51,280 | 49,800 | 48,280 | 1520 | +13% | 82 | 5 | 380,000 |
| | | | | | 49,900 | 48,330 | 1570 | +12% | 70 | 6 | 471,000 |
| 15,322,500 | 227 | 343 | -17% | 1350 | 51,350 | 50,000 | 48,310 | 1690 | +17% | 82 | 8 | 676,000 |
| 65,500 | 1 | 11 | -17% | 1310 | 51,410 | 50,100 | | | | | | |
| 63,500 | 1 | 22 | -16% | 1270 | 51,470 | 50,200 | | | | | | |
| 123,000 | 2 | 27 | -17% | 1230 | 51,530 | 50,300 | | | | | | |
| 117,000 | 2 | 17 | -18% | 1170 | 51,570 | 50,400 | | | | | | |
| 55,000 | 1 | 26 | -20% | 1100 | 51,600 | 50,500 | | | | | | |
| 287,500 | 5 | 18 | -14% | 1150 | 51,750 | 50,600 | | | | | | |
| | | | | | 50,700 | | | | | | |
| 270,000 | 5 | 32 | -15% | 1080 | 51,880 | 50,800 | | | | | | |
| 315,000 | 6 | 16 | -12% | 1050 | 51,950 | 50,900 | | | | | | |
本頁重點:買權最大量 50,000(227 口)、賣權最大量 48,000(11 口)。未平倉牆(10/07 收盤・11/18 到期):買權壓力 50,000、賣權支撐 40,000、Put/Call 未平倉比 1.65。
買權口數分布(由右往左)
賣權口數分布(由左往右)
金額熱度
價平
▲ 較上一版增加 ▼ 較上一版減少(金額與權利金皆有)
網頁每 60 秒自動重新整理
即時欄位(MIS):權利金、口數、金額、今日漲跌、損益兩平;金額 = 權利金 × 50 × 口數,為今日累積。
盤中撐壓怎麼來的:OI 盤中不更新,所以牆的位置改用今日累積成交口數抓 ——
壓力取標的之上口數最大的買權、支撐取標的之下口數最大的賣權,範圍限在畫面的 ±1,500 點視窗內。
用口數而非金額,是因為要跟 OI 牆對照,而 OI 的單位就是口數;而且金額 = 權利金×50×口數,
權利金隨著接近價平而變大,用金額排幾乎必然選出離標的最近那一檔,那是價平的定義而非市場押注的位置。
口數欄的分布條回答「牆有多高」,金額欄的熱度回答「押了多少錢」。
一側價外合計不足 500 口時直接標示量能不足,不硬給價位。
賣方築牆/買方追價:直接看漲跌%會誤判 —— 指數一漲,全部買權一起漲、全部賣權一起跌,那是方向 beta。
本表扣掉同側所有履約價漲跌%的中位數,剩下的「超額」才是這一檔相對同儕的異常強弱:
跌得比同儕兇(綠)=有人壓價收租,牆較硬;漲得比同儕兇(紅)=有人追價,該價位可能被挑戰。
顯著門檻用超額絕對值的中位數自適應,不是固定值。
莊家意圖(四象限):給只做台指、不做選擇權的人用。把每一側價外檔位的超額做量加權
壓成一個分數 —— 等權平均必然≈0(中位數的定義就保證一半在上一半在下),量加權問的才是
「今天的錢押在被壓的檔還是被追的檔」。錢集中在被壓的檔=賣方主導(買權側 SC、賣權側 SP),
集中在被追的檔=買方主導(BC/BP)。兩側交叉成四象限:SC+SP=區間盤、BC+SP=偏多、
SC+BP=偏空、BC+BP=待變盤(買波動不買方向,等突破)。任一側中性或量能不足就顯示觀望,
不硬湊結論。上下緣優先取盤中口數重心,沒有才退回昨日 OI 牆。
資料超過 15 分鐘整張卡會轉灰停用,因為方向判讀對新鮮度的要求比表格高得多。
牆在移動:卡片下緣比對盤中金額重心與昨日 OI 牆。兩者背離超過 100 點,代表今天的資金押在別的價位,
昨日那道支撐壓力已經不是同一個位置。
分頁:四個分頁是不同結算日的合約,照結算先後排(本週三=W 系列或月選、
本週五=F 系列、下週三=下一個週三到期的合約、最後一頁=月選),
各自獨立計算量比、價平與 ▲▼ 增減;切換後的選擇會記住,自動重整不會跳回去。
下週三是還沒進入結算週的部位,量通常只有本週的零頭,牆的位置常是先卡好的
初始陣地,看的是下一段的區間預期,不要拿來當今天的當沖依據。
月選(隔月)那一頁挑的是「最近一個還沒出現在前三頁的月選」——
月選結算週當天它就是下個月,結算完之後換成剛變近月的那個月,所以標題會在
「月選結算」與「隔月結算」之間換,看小字的到期日最準。這一頁的重點不是盤中撐壓
(剛掛的月選一天可能只有幾百口),而是昨日 OI 那道牆:法人的月線級部位
先卡在哪裡。量能不足時盤中撐壓與莊家意圖都會自動擋掉不顯示,只留 OI 牆。
盤中多空空間(最上面那張卡):全市場約 2,700 檔的即時報價壓成三條線 ——
紅綠棒是上漲家數 − 下跌家數(狀態量),黃線是同一個數字減掉自己前 30 分鐘的
移動平均=去趨勢後的短期動能(直接畫水位跟紅綠棒相關性 r=+0.88,等於把同一件事
畫兩次)。藍線走右軸,是另一個來源的東西:成交額前 100 大的買賣方向淨值(−1~+1),
也就是「大錢站哪一邊」。兩個軸的 0 對齊,所以家數在零軸下、藍線在零軸上
就是「個股在跌、大錢在買」——2026-09-07 就是這樣,指數 +1.67% 而家數 −419。
同向的日子藍線不帶新資訊;實測它對家數變化沒有領先性,不要當提前訊號用。
資料來自另一支常駐 Cloudflare 的 Worker(cron 每 5 分鐘掃一輪存進 KV),
瀏覽器直接向它拿,所以這張卡的新舊跟本頁的產生時間無關,它自己每 60 秒重抓一次;
Worker 掛掉時整張卡不顯示,不影響下面的選擇權報價。點卡片右上角可以進到完整版看型態判讀。
台指選擇權讀的是「錢押在哪個價位」,這張卡讀的是「多少家公司站在多方」,兩者互為補充。
限制:OI 為期交所盤後公布,盤中沿用前一日;成交金額只知道成交,不知道那一口是新倉還是平倉,
所以「築牆」是傾向推論而非事實。此表為 TAIFEX MIS 約每 5 秒的準即時報價,非逐筆。